logo

Client Login Franchisee Login

Markets

Home | Market | Commodity | Commodity Details

Get Quotes

Market Nav

COMMODITY DETAILS

You can view list of contracts under Natural Gas Mini commodity.

  • MCXCOMDEX 3462.87  ( 0.00 )
    12 Feb
  • MCXMETAL 4684.17  ( 0.00 )
    12 Feb
  • MCXENERGY 2160.8  ( 0.00 )
    12 Feb
  • MCXAGRI 4393.15  ( 0.00 )
    12 Feb
National Commodity & Derivatives Exchange Ltd.
No Data Available
Multi Commodity Exchange of India Ltd.
Expiry DateCurrent
( ₹ )		Prev Close
( ₹ )		Change
(%)		52 Week
High ( ₹ )		52 Week
Low ( ₹ )
OCT 2025 454.60458.20-0.78464.60405.30
SEP 2025 400.80417.40-3.97430.80316.70
AUG 2025 320.30322.80-0.77423.50304.40
JUL 2025 93.90102.05-7.98417.90278.70
JUL 2025 89.6597.75-8.28417.90278.70
JUL 2025 85.5093.55-8.60417.90278.70
JUL 2025 66.4073.90-10.14417.90278.70
JUL 2025 47.3053.95-12.32417.90278.70
JUL 2025 39.3545.55-13.61417.90278.70
JUL 2025 34.6540.50-14.44417.90278.70
JUL 2025 28.4533.75-15.70417.90278.70
JUL 2025 17.5021.50-18.60417.90278.70
JUL 2025 8.357.609.86417.90278.70
JUL 2025 28.4026.059.02417.90278.70
JUL 2025 39.2536.208.42417.90278.70
JUL 2025 69.6064.907.24417.90278.70
JUL 2025 16.2520.15-19.35417.90278.70
JUL 2025 15.1518.80-19.41417.90278.70
JUL 2025 14.0517.55-19.94417.90278.70
JUL 2025 13.0516.40-20.42417.90278.70
JUL 2025 73.4068.557.07417.90278.70
JUL 2025 77.2572.256.92417.90278.70
JUL 2025 8.2510.75-23.25417.90278.70
JUL 2025 106.05100.055.99417.90278.70
JUL 2025 114.75108.505.76417.90278.70
JUL 2025 7.6510.00-23.50417.90278.70
JUL 2025 7.059.30-24.19417.90278.70
JUL 2025 110.40104.255.89417.90278.70
JUL 2025 98.20106.40-7.70417.90278.70
JUL 2025 41.9048.25-13.16417.90278.70
JUL 2025 32.5038.15-14.80417.90278.70
JUL 2025 24.8529.80-16.61417.90278.70
JUL 2025 33.6030.908.73417.90278.70
JUL 2025 36.3533.508.50417.90278.70
JUL 2025 45.3041.908.11417.90278.70
JUL 2025 55.2051.207.81417.90278.70
JUL 2025 70.0077.65-9.85417.90278.70
JUL 2025 59.5566.80-10.85417.90278.70
JUL 2025 50.1557.00-12.01417.90278.70
JUL 2025 21.4519.659.16417.90278.70
JUL 2025 81.5089.40-8.83417.90278.70
JUL 2025 77.5585.40-9.19417.90278.70
JUL 2025 73.7081.45-9.51417.90278.70
JUL 2025 53.1560.15-11.63417.90278.70
JUL 2025 30.4535.90-15.18417.90278.70
JUL 2025 26.6031.70-16.08417.90278.70
JUL 2025 20.2024.55-17.71417.90278.70
JUL 2025 18.8023.00-18.26417.90278.70
JUL 2025 2.602.408.33417.90278.70
JUL 2025 3.803.4510.14417.90278.70
JUL 2025 7.256.609.84417.90278.70
JUL 2025 9.608.7010.34417.90278.70
JUL 2025 10.909.959.54417.90278.70
JUL 2025 12.3511.309.29417.90278.70
JUL 2025 15.6514.309.44417.90278.70
JUL 2025 102.60110.85-7.44417.90278.70
JUL 2025 56.3063.40-11.19417.90278.70
JUL 2025 44.5051.05-12.83417.90278.70
JUL 2025 36.9542.95-13.96417.90278.70
JUL 2025 23.2027.95-16.99417.90278.70
JUL 2025 13.9512.709.84417.90278.70
JUL 2025 19.4017.759.29417.90278.70
JUL 2025 51.8048.007.91417.90278.70
JUL 2025 3.152.908.62417.90278.70
JUL 2025 17.4515.959.40417.90278.70
JUL 2025 62.9070.30-10.52417.90278.70
JUL 2025 21.6526.20-17.36417.90278.70
JUL 2025 5.304.859.27417.90278.70
JUL 2025 30.9028.408.80417.90278.70
JUL 2025 62.2057.907.42417.90278.70
JUL 2025 42.2039.008.20417.90278.70
JUL 2025 48.5044.908.01417.90278.70
JUL 2025 65.8561.357.33417.90278.70
JUL 2025 4.504.109.75417.90278.70
JUL 2025 6.205.659.73417.90278.70
JUL 2025 23.6521.659.23417.90278.70
JUL 2025 25.9523.809.03417.90278.70
JUL 2025 58.6554.507.61417.90278.70
JUL 2025 81.2076.056.77417.90278.70
JUL 2025 85.2079.906.63417.90278.70
JUL 2025 12.1015.30-20.91417.90278.70
JUL 2025 322.00321.100.28417.90278.70
JUL 2025 89.2583.806.50417.90278.70
JUL 2025 11.2514.30-21.32417.90278.70
JUL 2025 9.6512.40-22.17417.90278.70
JUL 2025 97.5591.806.26417.90278.70
JUL 2025 10.4013.30-21.80417.90278.70
JUL 2025 101.8095.906.15417.90278.70
JUL 2025 93.4087.756.43417.90278.70
JUL 2025 8.9511.55-22.51417.90278.70
JUN 2025 315.00313.700.41425.8037.40
JUN 2025 0.550.5010.00425.8037.40
JUN 2025 98.70106.85-7.62425.8037.40
JUN 2025 79.9588.00-9.14425.8037.40
JUN 2025 0.750.6515.38425.8037.40
JUN 2025 89.2097.30-8.32425.8037.40
JUN 2025 3.001.30130.76425.8037.40
JUN 2025 93.90102.05-7.98425.8037.40
JUN 2025 1.701.5013.33425.8037.40
JUN 2025 84.5592.60-8.69425.8037.40
JUN 2025 1.000.8517.64425.8037.40
JUN 2025 4.755.70-16.66425.8037.40
JUN 2025 5.807.25-20.00425.8037.40
JUN 2025 41.4047.15-12.19425.8037.40
JUN 2025 58.5066.10-11.49425.8037.40
JUN 2025 8.956.1545.52425.8037.40
JUN 2025 7.359.50-22.63425.8037.40
JUN 2025 7.854.2086.90425.8037.40
JUN 2025 54.6064.20-14.95425.8037.40
JUN 2025 62.5570.30-11.02425.8037.40
JUN 2025 50.0050.80-1.57425.8037.40
JUN 2025 66.7574.55-10.46425.8037.40
JUN 2025 3.553.75-5.33425.8037.40
JUN 2025 32.8534.25-4.08425.8037.40
JUN 2025 30.8030.251.81425.8037.40
JUN 2025 28.2528.75-1.73425.8037.40
JUN 2025 25.8025.152.58425.8037.40
JUN 2025 23.4023.001.73425.8037.40
JUN 2025 20.9020.551.70425.8037.40
JUN 2025 18.6519.10-2.35425.8037.40
JUN 2025 17.1516.553.62425.8037.40
JUN 2025 16.1520.60-21.60425.8037.40
JUN 2025 13.5013.251.88425.8037.40
JUN 2025 16.0013.1022.13425.8037.40
JUN 2025 11.0010.603.77425.8037.40
JUN 2025 10.5514.05-24.91425.8037.40
JUN 2025 8.909.35-4.81425.8037.40
JUN 2025 8.4511.45-26.20425.8037.40
JUN 2025 8.657.5015.33425.8037.40
JUN 2025 7.906.7017.91425.8037.40
JUN 2025 5.355.55-3.60425.8037.40
JUN 2025 5.307.50-29.33425.8037.40
JUN 2025 6.754.6545.16425.8037.40
JUN 2025 4.156.00-30.83425.8037.40
JUN 2025 3.754.00-6.25425.8037.40
JUN 2025 3.204.80-33.33425.8037.40
JUN 2025 14.4014.70-2.04425.8037.40
JUN 2025 15.4517.00-9.11425.8037.40
JUN 2025 10.5520.10-47.51425.8037.40
JUN 2025 20.4021.40-4.67425.8037.40
JUN 2025 22.0023.80-7.56425.8037.40
JUN 2025 25.0026.70-6.36425.8037.40
JUN 2025 30.0031.00-3.22425.8037.40
JUN 2025 32.0034.10-6.15425.8037.40
JUN 2025 37.3533.5511.32425.8037.40
JUN 2025 40.7536.7011.03425.8037.40
JUN 2025 44.2539.9510.76425.8037.40
JUN 2025 45.0035.1028.20425.8037.40
JUN 2025 51.6546.8510.24425.8037.40
JUN 2025 55.5050.509.90425.8037.40
JUN 2025 59.4554.209.68425.8037.40
JUN 2025 58.2063.50-8.34425.8037.40
JUN 2025 67.6562.009.11425.8037.40
JUN 2025 71.9066.058.85425.8037.40
JUN 2025 76.2070.158.62425.8037.40
JUN 2025 80.5574.358.33425.8037.40
JUN 2025 85.0078.608.14425.8037.40
JUN 2025 89.4582.957.83425.8037.40
JUN 2025 94.0087.357.61425.8037.40
JUN 2025 98.6091.807.40425.8037.40
JUN 2025 103.2096.307.16425.8037.40
JUN 2025 107.90100.856.99425.8037.40
JUN 2025 112.60105.406.83425.8037.40
JUN 2025 117.35110.056.63425.8037.40
JUN 2025 122.10114.706.45425.8037.40
JUN 2025 126.90119.406.28425.8037.40
JUN 2025 131.70124.156.08425.8037.40
JUN 2025 2.854.30-33.72425.8037.40
JUN 2025 2.503.80-34.21425.8037.40
JUN 2025 2.203.40-35.29425.8037.40
JUN 2025 1.903.00-36.66425.8037.40
JUN 2025 1.702.65-35.84425.8037.40
JUN 2025 1.452.35-38.29425.8037.40
JUN 2025 1.302.10-38.09425.8037.40
JUN 2025 2.201.8518.91425.8037.40
JUN 2025 42.0041.201.94425.8037.40
JUN 2025 36.6543.85-16.41425.8037.40
JUN 2025 36.8038.30-3.91425.8037.40
JUN 2025 8.459.80-13.77425.8037.40
JUN 2025 10.1011.55-12.55425.8037.40
JUN 2025 11.6013.15-11.78425.8037.40
JUN 2025 0.851.45-41.37425.8037.40
JUN 2025 0.751.30-42.30425.8037.40
JUN 2025 141.35133.705.72425.8037.40
JUN 2025 146.20138.505.55425.8037.40
JUN 2025 1.001.65-39.39425.8037.40
JUN 2025 136.50128.905.89425.8037.40
JUN 2025 75.4583.40-9.53425.8037.40
JUN 2025 71.0578.95-10.00425.8037.40
JUN 2025 2.152.25-4.44425.8037.40
JUN 2025 2.752.4014.58425.8037.40
MAY 2025 0.051.10-95.45425.5095.60
MAY 2025 0.050.55-90.90425.5095.60
MAY 2025 0.050.35-85.71425.5095.60
MAY 2025 0.050.20-75.00425.5095.60
MAY 2025 0.050.15-66.66425.5095.60
MAY 2025 0.050.15-66.66425.5095.60
MAY 2025 0.050.70-92.85425.5095.60
MAY 2025 0.050.050.00425.5095.60
MAY 2025 0.050.050.00425.5095.60
MAY 2025 0.050.050.00425.5095.60
MAY 2025 0.050.050.00425.5095.60
MAY 2025 0.050.050.00425.5095.60
MAY 2025 0.050.10-50.00425.5095.60
MAY 2025 0.050.050.00425.5095.60
MAY 2025 0.050.050.00425.5095.60
MAY 2025 0.050.050.00425.5095.60
MAY 2025 0.050.050.00425.5095.60
MAY 2025 0.050.050.00425.5095.60
MAY 2025 0.050.050.00425.5095.60
MAY 2025 0.050.10-50.00425.5095.60
MAY 2025 0.050.050.00425.5095.60
MAY 2025 0.250.50-50.00425.5095.60
MAY 2025 0.050.050.00425.5095.60
MAY 2025 0.050.050.00425.5095.60
MAY 2025 0.050.050.00425.5095.60
MAY 2025 0.050.050.00425.5095.60
MAY 2025 0.050.050.00425.5095.60
MAY 2025 0.050.050.00425.5095.60
MAY 2025 0.050.050.00425.5095.60
MAY 2025 0.050.050.00425.5095.60
MAY 2025 0.050.050.00425.5095.60
MAY 2025 14.0014.95-6.35425.5095.60
MAY 2025 17.9519.30-6.99425.5095.60
MAY 2025 23.7024.65-3.85425.5095.60
MAY 2025 28.8029.05-0.86425.5095.60
MAY 2025 35.4034.552.46425.5095.60
MAY 2025 39.5035.6010.95425.5095.60
MAY 2025 45.5040.2513.04425.5095.60
MAY 2025 49.6042.3517.11425.5095.60
MAY 2025 54.0044.6021.07425.5095.60
MAY 2025 55.0059.00-6.77425.5095.60
MAY 2025 64.0054.6017.21425.5095.60
MAY 2025 70.5069.002.17425.5095.60
MAY 2025 74.0064.6014.55425.5095.60
MAY 2025 79.0069.6013.50425.5095.60
MAY 2025 84.0074.5512.67425.5095.60
MAY 2025 89.0079.5511.87425.5095.60
MAY 2025 94.0084.5511.17425.5095.60
MAY 2025 99.0089.5510.55425.5095.60
MAY 2025 104.0094.559.99425.5095.60
MAY 2025 109.0096.0013.54425.5095.60
MAY 2025 114.00104.559.03425.5095.60
MAY 2025 119.00109.558.62425.5095.60
MAY 2025 124.00114.558.24425.5095.60
MAY 2025 129.00119.557.90425.5095.60
MAY 2025 134.00124.557.58425.5095.60
MAY 2025 139.00129.557.29425.5095.60
MAY 2025 143.95134.556.98425.5095.60
MAY 2025 148.95139.556.73425.5095.60
MAY 2025 153.95144.556.50425.5095.60
MAY 2025 158.95149.556.28425.5095.60
MAY 2025 163.95154.556.08425.5095.60
MAY 2025 86.0095.35-9.80425.5095.60
MAY 2025 0.050.050.00425.5095.60
MAY 2025 0.050.10-50.00425.5095.60
MAY 2025 91.00100.35-9.31425.5095.60
MAY 2025 81.0090.35-10.34425.5095.60
MAY 2025 0.050.050.00425.5095.60
MAY 2025 0.450.05800.00425.5095.60
MAY 2025 0.050.050.00425.5095.60
MAY 2025 76.0085.35-10.95425.5095.60
MAY 2025 71.0080.35-11.63425.5095.60
MAY 2025 36.0045.40-20.70425.5095.60
MAY 2025 0.050.20-75.00425.5095.60
MAY 2025 27.1525.606.05425.5095.60
MAY 2025 21.2520.553.40425.5095.60
MAY 2025 0.050.10-50.00425.5095.60
MAY 2025 0.050.050.00425.5095.60
MAY 2025 0.050.050.00425.5095.60
MAY 2025 40.2041.00-1.95425.5095.60
MAY 2025 31.7531.151.92425.5095.60
MAY 2025 0.050.35-85.71425.5095.60
MAY 2025 16.1516.45-1.82425.5095.60
MAY 2025 0.050.70-92.85425.5095.60
MAY 2025 282.00281.000.35425.5095.60
MAY 2025 0.050.050.00425.5095.60
MAY 2025 0.100.05100.00425.5095.60
MAY 2025 11.5012.45-7.63425.5095.60
MAY 2025 6.808.65-21.38425.5095.60
MAY 2025 0.051.45-96.55425.5095.60
MAY 2025 0.052.70-98.14425.5095.60
MAY 2025 0.050.050.00425.5095.60
MAY 2025 0.050.050.00425.5095.60
MAY 2025 203.95194.554.83425.5095.60
MAY 2025 208.95199.554.71425.5095.60
MAY 2025 1.505.70-73.68425.5095.60
MAY 2025 0.053.60-98.61425.5095.60
MAY 2025 0.054.70-98.93425.5095.60
MAY 2025 2.807.35-61.90425.5095.60
MAY 2025 0.050.050.00425.5095.60
MAY 2025 0.050.050.00425.5095.60
MAY 2025 0.050.050.00425.5095.60
MAY 2025 0.050.050.00425.5095.60
MAY 2025 0.050.050.00425.5095.60
MAY 2025 0.050.050.00425.5095.60
MAY 2025 0.050.050.00425.5095.60
MAY 2025 168.95159.555.89425.5095.60
MAY 2025 173.95164.555.71425.5095.60
MAY 2025 178.95169.555.54425.5095.60
MAY 2025 183.95174.555.38425.5095.60
MAY 2025 188.95179.555.23425.5095.60
MAY 2025 193.95184.555.09425.5095.60
MAY 2025 198.95189.554.95425.5095.60
MAY 2025 46.0055.40-16.96425.5095.60
MAY 2025 51.0060.40-15.56425.5095.60
MAY 2025 56.0065.40-14.37425.5095.60
MAY 2025 0.050.050.00425.5095.60
MAY 2025 0.051.95-97.43425.5095.60
MAY 2025 7.6510.85-29.49425.5095.60
MAY 2025 0.050.050.00425.5095.60
MAY 2025 66.0075.35-12.40425.5095.60
MAY 2025 0.050.050.00425.5095.60
MAY 2025 61.0070.40-13.35425.5095.60
APR 2025 0.050.050.00412.60159.80
APR 2025 0.050.050.00412.60159.80
APR 2025 0.100.05100.00412.60159.80
APR 2025 154.85154.850.00412.60159.80
APR 2025 159.85159.850.00412.60159.80
APR 2025 164.85164.850.00412.60159.80
APR 2025 0.050.050.00412.60159.80
APR 2025 0.050.050.00412.60159.80
APR 2025 0.050.050.00412.60159.80
APR 2025 0.050.050.00412.60159.80
APR 2025 169.85169.850.00412.60159.80
APR 2025 174.85174.850.00412.60159.80
APR 2025 179.85179.850.00412.60159.80
APR 2025 184.85184.850.00412.60159.80
APR 2025 0.050.050.00412.60159.80
APR 2025 0.050.050.00412.60159.80
APR 2025 143.20143.85-0.45412.60159.80
APR 2025 149.85149.850.00412.60159.80
APR 2025 0.050.050.00412.60159.80
APR 2025 129.90129.900.00412.60159.80
APR 2025 0.050.050.00412.60159.80
APR 2025 134.90134.900.00412.60159.80
APR 2025 251.30249.100.88412.60159.80
APR 2025 45.1045.100.00412.60159.80
APR 2025 40.1040.100.00412.60159.80
APR 2025 35.1035.100.00412.60159.80
APR 2025 30.1030.100.00412.60159.80
APR 2025 28.2528.250.00412.60159.80
APR 2025 20.1020.100.00412.60159.80
APR 2025 16.8016.104.34412.60159.80
APR 2025 10.5010.500.00412.60159.80
APR 2025 9.207.3525.17412.60159.80
APR 2025 4.254.201.19412.60159.80
APR 2025 0.202.05-90.24412.60159.80
APR 2025 0.050.95-94.73412.60159.80
APR 2025 0.050.45-88.88412.60159.80
APR 2025 0.050.25-80.00412.60159.80
APR 2025 0.050.15-66.66412.60159.80
APR 2025 0.050.10-50.00412.60159.80
APR 2025 0.050.050.00412.60159.80
APR 2025 0.050.050.00412.60159.80
APR 2025 0.050.050.00412.60159.80
APR 2025 0.050.050.00412.60159.80
APR 2025 0.050.050.00412.60159.80
APR 2025 0.050.050.00412.60159.80
APR 2025 0.050.050.00412.60159.80
APR 2025 0.050.15-66.66412.60159.80
APR 2025 0.050.050.00412.60159.80
APR 2025 0.050.050.00412.60159.80
APR 2025 0.050.050.00412.60159.80
APR 2025 0.050.050.00412.60159.80
APR 2025 0.050.050.00412.60159.80
APR 2025 0.050.050.00412.60159.80
APR 2025 0.050.050.00412.60159.80
APR 2025 0.050.050.00412.60159.80
APR 2025 0.050.050.00412.60159.80
APR 2025 0.350.10250.00412.60159.80
APR 2025 0.050.050.00412.60159.80
APR 2025 0.050.10-50.00412.60159.80
APR 2025 0.050.050.00412.60159.80
APR 2025 0.100.50-80.00412.60159.80
APR 2025 0.050.95-94.73412.60159.80
APR 2025 0.052.10-97.61412.60159.80
APR 2025 0.054.15-98.79412.60159.80
APR 2025 1.506.95-78.41412.60159.80
APR 2025 5.8010.75-46.04412.60159.80
APR 2025 10.5515.15-30.36412.60159.80
APR 2025 15.4520.00-22.75412.60159.80
APR 2025 20.9524.85-15.69412.60159.80
APR 2025 25.2028.85-12.65412.60159.80
APR 2025 31.6534.05-7.04412.60159.80
APR 2025 36.7039.55-7.20412.60159.80
APR 2025 40.6544.90-9.46412.60159.80
APR 2025 76.6548.7557.23412.60159.80
APR 2025 70.5554.4529.56412.60159.80
APR 2025 47.6560.15-20.78412.60159.80
APR 2025 66.9571.95-6.94412.60159.80
APR 2025 66.4069.55-4.52412.60159.80
APR 2025 70.2575.40-6.83412.60159.80
APR 2025 77.4081.00-4.44412.60159.80
APR 2025 80.8086.05-6.10412.60159.80
APR 2025 75.1050.1049.90412.60159.80
APR 2025 0.0550.10-99.90412.60159.80
APR 2025 65.1065.100.00412.60159.80
APR 2025 0.050.050.00412.60159.80
APR 2025 0.050.050.00412.60159.80
APR 2025 0.050.050.00412.60159.80
APR 2025 60.1060.100.00412.60159.80
APR 2025 70.1070.100.00412.60159.80
APR 2025 0.050.050.00412.60159.80
APR 2025 124.90124.900.00412.60159.80
APR 2025 0.050.050.00412.60159.80
APR 2025 139.90139.900.00412.60159.80
APR 2025 84.7587.15-2.75412.60159.80
APR 2025 90.4094.80-4.64412.60159.80
APR 2025 96.9599.90-2.95412.60159.80
APR 2025 101.2597.703.63412.60159.80
APR 2025 50.1050.100.00412.60159.80
APR 2025 0.100.100.00412.60159.80
APR 2025 0.050.050.00412.60159.80
APR 2025 0.050.050.00412.60159.80
APR 2025 214.85214.850.00412.60159.80
APR 2025 219.85219.850.00412.60159.80
APR 2025 0.050.050.00412.60159.80
APR 2025 0.050.050.00412.60159.80
APR 2025 0.050.050.00412.60159.80
APR 2025 0.050.050.00412.60159.80
APR 2025 0.050.050.00412.60159.80
APR 2025 189.85189.850.00412.60159.80
APR 2025 194.85194.850.00412.60159.80
APR 2025 199.85199.850.00412.60159.80
APR 2025 204.85204.850.00412.60159.80
APR 2025 209.85209.850.00412.60159.80
APR 2025 55.1055.100.00412.60159.80
APR 2025 0.050.050.00412.60159.80
APR 2025 0.150.1050.00412.60159.80
APR 2025 0.050.10-50.00412.60159.80
APR 2025 0.052.95-98.30412.60159.80
APR 2025 109.90109.900.00412.60159.80
APR 2025 113.10116.20-2.66412.60159.80
APR 2025 119.90119.900.00412.60159.80
MAR 2025 0.052.20-97.72454.90223.20
MAR 2025 0.051.40-96.42454.90223.20
MAR 2025 16.5013.0026.92454.90223.20
MAR 2025 22.5016.9033.13454.90223.20
MAR 2025 0.050.50-90.00454.90223.20
MAR 2025 32.8026.2025.19454.90223.20
MAR 2025 0.100.100.00454.90223.20
MAR 2025 0.100.100.00454.90223.20
MAR 2025 0.050.050.00454.90223.20
MAR 2025 0.050.050.00454.90223.20
MAR 2025 100.65100.650.00454.90223.20
MAR 2025 105.65105.650.00454.90223.20
MAR 2025 110.65110.650.00454.90223.20
MAR 2025 115.65115.650.00454.90223.20
MAR 2025 0.050.050.00454.90223.20
MAR 2025 0.050.050.00454.90223.20
MAR 2025 0.100.100.00454.90223.20
MAR 2025 85.0085.000.00454.90223.20
MAR 2025 80.6580.650.00454.90223.20
MAR 2025 85.6585.650.00454.90223.20
MAR 2025 90.6590.650.00454.90223.20
MAR 2025 0.050.050.00454.90223.20
MAR 2025 95.6595.650.00454.90223.20
MAR 2025 7.8515.65-49.84454.90223.20
MAR 2025 2.9511.65-74.67454.90223.20
MAR 2025 0.108.55-98.83454.90223.20
MAR 2025 0.055.85-99.14454.90223.20
MAR 2025 0.053.65-98.63454.90223.20
MAR 2025 0.051.70-97.05454.90223.20
MAR 2025 0.152.70-94.44454.90223.20
MAR 2025 2.304.30-46.51454.90223.20
MAR 2025 6.956.506.92454.90223.20
MAR 2025 11.859.4525.39454.90223.20
MAR 2025 0.050.25-80.00454.90223.20
MAR 2025 55.0550.708.57454.90223.20
MAR 2025 0.050.050.00454.90223.20
MAR 2025 0.050.15-66.66454.90223.20
MAR 2025 0.050.050.00454.90223.20
MAR 2025 0.050.10-50.00454.90223.20
MAR 2025 0.050.20-75.00454.90223.20
MAR 2025 62.6555.0013.90454.90223.20
MAR 2025 71.6560.6518.13454.90223.20
MAR 2025 73.6565.6512.18454.90223.20
MAR 2025 70.6570.650.00454.90223.20
MAR 2025 0.050.95-94.73454.90223.20
MAR 2025 27.5022.0025.00454.90223.20
MAR 2025 0.050.40-87.50454.90223.20
MAR 2025 37.4530.7521.78454.90223.20
MAR 2025 0.050.050.00454.90223.20
MAR 2025 0.050.050.00454.90223.20
MAR 2025 120.65120.650.00454.90223.20
MAR 2025 125.65125.650.00454.90223.20
MAR 2025 331.50326.601.50454.90223.20
MAR 2025 0.050.30-83.33454.90223.20
MAR 2025 0.050.25-80.00454.90223.20
MAR 2025 42.4035.5019.43454.90223.20
MAR 2025 47.6046.003.47454.90223.20
MAR 2025 0.050.050.00454.90223.20
MAR 2025 0.050.050.00454.90223.20
MAR 2025 0.050.050.00454.90223.20
MAR 2025 0.050.050.00454.90223.20
MAR 2025 0.050.050.00454.90223.20
MAR 2025 0.100.100.00454.90223.20
MAR 2025 0.050.050.00454.90223.20
MAR 2025 0.050.10-50.00454.90223.20
MAR 2025 0.050.050.00454.90223.20
MAR 2025 0.050.10-50.00454.90223.20
MAR 2025 0.100.100.00454.90223.20
MAR 2025 0.050.15-66.66454.90223.20
MAR 2025 0.100.25-60.00454.90223.20
MAR 2025 0.050.30-83.33454.90223.20
MAR 2025 0.050.40-87.50454.90223.20
MAR 2025 0.050.65-92.30454.90223.20
MAR 2025 0.051.00-95.00454.90223.20
MAR 2025 169.20169.200.00454.90223.20
MAR 2025 164.20164.200.00454.90223.20
MAR 2025 159.20159.200.00454.90223.20
MAR 2025 154.20154.200.00454.90223.20
MAR 2025 149.20149.200.00454.90223.20
MAR 2025 144.20144.200.00454.90223.20
MAR 2025 139.20139.200.00454.90223.20
MAR 2025 134.20134.200.00454.90223.20
MAR 2025 129.20129.200.00454.90223.20
MAR 2025 124.25124.250.00454.90223.20
MAR 2025 119.25119.250.00454.90223.20
MAR 2025 114.25114.250.00454.90223.20
MAR 2025 109.25109.250.00454.90223.20
MAR 2025 104.25104.250.00454.90223.20
MAR 2025 84.2099.25-15.16454.90223.20
MAR 2025 94.2594.250.00454.90223.20
MAR 2025 89.2589.250.00454.90223.20
MAR 2025 84.2584.250.00454.90223.20
MAR 2025 79.2579.250.00454.90223.20
MAR 2025 74.2574.250.00454.90223.20
MAR 2025 69.2569.250.00454.90223.20
MAR 2025 58.5064.25-8.94454.90223.20
MAR 2025 59.2559.250.00454.90223.20
MAR 2025 45.6054.25-15.94454.90223.20
MAR 2025 34.8054.25-35.85454.90223.20
MAR 2025 37.3538.95-4.10454.90223.20
MAR 2025 39.3539.350.00454.90223.20
MAR 2025 26.8530.00-10.50454.90223.20
MAR 2025 25.4525.450.00454.90223.20
MAR 2025 18.0525.10-28.08454.90223.20
MAR 2025 13.0019.70-34.01454.90223.20
MAR 2025 0.100.100.00454.90223.20
MAR 2025 0.050.050.00454.90223.20
MAR 2025 0.050.050.00454.90223.20
MAR 2025 0.100.100.00454.90223.20
MAR 2025 0.050.050.00454.90223.20
MAR 2025 0.050.050.00454.90223.20
MAR 2025 0.050.050.00454.90223.20
MAR 2025 0.050.050.00454.90223.20
MAR 2025 0.050.050.00454.90223.20
MAR 2025 0.050.050.00454.90223.20
MAR 2025 0.050.050.00454.90223.20
MAR 2025 0.050.050.00454.90223.20
MAR 2025 0.050.050.00454.90223.20
MAR 2025 0.050.050.00454.90223.20
MAR 2025 0.050.20-75.00454.90223.20
MAR 2025 53.4045.9016.33454.90223.20
FEB 2025 11.004.40150.00404.20224.10
FEB 2025 0.0511.35-99.55404.20224.10
FEB 2025 0.251.40-82.14404.20224.10
FEB 2025 2.9023.75-87.78404.20224.10
FEB 2025 0.053.70-98.64404.20224.10
FEB 2025 0.055.65-99.11404.20224.10
FEB 2025 0.058.20-99.39404.20224.10
FEB 2025 197.85197.850.00404.20224.10
FEB 2025 192.85192.850.00404.20224.10
FEB 2025 187.85187.850.00404.20224.10
FEB 2025 0.050.050.00404.20224.10
FEB 2025 0.050.050.00404.20224.10
FEB 2025 0.050.050.00404.20224.10
FEB 2025 5.553.1079.03404.20224.10
FEB 2025 0.1514.90-98.99404.20224.10
FEB 2025 1.752.10-16.66404.20224.10
FEB 2025 0.6519.35-96.64404.20224.10
FEB 2025 0.100.95-89.47404.20224.10
FEB 2025 7.6027.80-72.66404.20224.10
FEB 2025 33.8014.90126.84404.20224.10
FEB 2025 28.6011.60146.55404.20224.10
FEB 2025 21.708.55153.80404.20224.10
FEB 2025 20.256.25224.00404.20224.10
FEB 2025 0.052.25-97.77404.20224.10
FEB 2025 0.050.45-88.88404.20224.10
FEB 2025 37.1037.100.00404.20224.10
FEB 2025 0.050.70-92.85404.20224.10
FEB 2025 6.5028.50-77.19404.20224.10
FEB 2025 0.050.050.00404.20224.10
FEB 2025 0.050.050.00404.20224.10
FEB 2025 0.100.100.00404.20224.10
FEB 2025 0.050.10-50.00404.20224.10
FEB 2025 0.050.050.00404.20224.10
FEB 2025 0.050.050.00404.20224.10
FEB 2025 0.050.10-50.00404.20224.10
FEB 2025 0.050.050.00404.20224.10
FEB 2025 0.050.10-50.00404.20224.10
FEB 2025 0.050.050.00404.20224.10
FEB 2025 0.050.050.00404.20224.10
FEB 2025 0.050.15-66.66404.20224.10
FEB 2025 0.050.20-75.00404.20224.10
FEB 2025 0.050.15-66.66404.20224.10
FEB 2025 0.050.25-80.00404.20224.10
FEB 2025 0.050.25-80.00404.20224.10
FEB 2025 0.050.45-88.88404.20224.10
FEB 2025 0.050.75-93.33404.20224.10
FEB 2025 182.85182.850.00404.20224.10
FEB 2025 177.85177.850.00404.20224.10
FEB 2025 0.050.050.00404.20224.10
FEB 2025 0.050.050.00404.20224.10
FEB 2025 363.10347.004.63404.20224.10
FEB 2025 37.6519.0597.63404.20224.10
FEB 2025 0.051.30-96.15404.20224.10
FEB 2025 0.050.35-85.71404.20224.10
FEB 2025 0.050.30-83.33404.20224.10
FEB 2025 42.1042.100.00404.20224.10
FEB 2025 16.4047.10-65.18404.20224.10
FEB 2025 0.050.20-75.00404.20224.10
FEB 2025 0.100.15-33.33404.20224.10
FEB 2025 0.050.050.00404.20224.10
FEB 2025 0.050.050.00404.20224.10
FEB 2025 0.050.050.00404.20224.10
FEB 2025 0.050.050.00404.20224.10
FEB 2025 0.050.050.00404.20224.10
FEB 2025 0.050.050.00404.20224.10
FEB 2025 67.1067.100.00404.20224.10
FEB 2025 72.1072.100.00404.20224.10
FEB 2025 77.1077.100.00404.20224.10
FEB 2025 82.1082.100.00404.20224.10
FEB 2025 87.1087.100.00404.20224.10
FEB 2025 92.1092.100.00404.20224.10
FEB 2025 172.85172.850.00404.20224.10
FEB 2025 167.85167.850.00404.20224.10
FEB 2025 162.85162.850.00404.20224.10
FEB 2025 157.85157.850.00404.20224.10
FEB 2025 152.85152.850.00404.20224.10
FEB 2025 147.85147.850.00404.20224.10
FEB 2025 142.85142.850.00404.20224.10
FEB 2025 137.85137.850.00404.20224.10
FEB 2025 132.85132.850.00404.20224.10
FEB 2025 127.90127.900.00404.20224.10
FEB 2025 122.90122.900.00404.20224.10
FEB 2025 117.90117.900.00404.20224.10
FEB 2025 112.90112.900.00404.20224.10
FEB 2025 107.90107.900.00404.20224.10
FEB 2025 125.15102.9021.62404.20224.10
FEB 2025 97.9097.900.00404.20224.10
FEB 2025 100.00116.25-13.97404.20224.10
FEB 2025 119.2599.0520.39404.20224.10
FEB 2025 109.4590.7520.60404.20224.10
FEB 2025 101.35123.90-18.20404.20224.10
FEB 2025 93.4074.2525.79404.20224.10
FEB 2025 95.3571.3533.63404.20224.10
FEB 2025 84.2561.6036.76404.20224.10
FEB 2025 78.4575.603.76404.20224.10
FEB 2025 70.6551.9036.12404.20224.10
FEB 2025 67.6550.3034.49404.20224.10
FEB 2025 62.6543.8542.87404.20224.10
FEB 2025 60.7038.7056.84404.20224.10
FEB 2025 52.6533.6556.46404.20224.10
FEB 2025 47.6528.3068.37404.20224.10
FEB 2025 40.8523.8071.63404.20224.10
FEB 2025 0.050.050.00404.20224.10
FEB 2025 0.050.050.00404.20224.10
FEB 2025 0.050.050.00404.20224.10
FEB 2025 0.050.050.00404.20224.10
FEB 2025 0.050.050.00404.20224.10
FEB 2025 0.050.050.00404.20224.10
FEB 2025 0.050.050.00404.20224.10
FEB 2025 0.050.050.00404.20224.10
FEB 2025 0.050.050.00404.20224.10
FEB 2025 0.050.050.00404.20224.10
FEB 2025 0.050.050.00404.20224.10
FEB 2025 0.050.050.00404.20224.10
FEB 2025 0.050.050.00404.20224.10
FEB 2025 0.100.15-33.33404.20224.10
FEB 2025 52.1052.100.00404.20224.10
FEB 2025 57.1057.100.00404.20224.10
FEB 2025 62.1062.100.00404.20224.10
JAN 2025 0.050.75-93.33368.50215.50
JAN 2025 0.050.80-93.75368.50215.50
JAN 2025 17.2522.30-22.64368.50215.50
JAN 2025 28.6526.956.30368.50215.50
JAN 2025 0.050.40-87.50368.50215.50
JAN 2025 167.75167.750.00368.50215.50
JAN 2025 162.75162.750.00368.50215.50
JAN 2025 0.050.050.00368.50215.50
JAN 2025 0.050.050.00368.50215.50
JAN 2025 157.75157.750.00368.50215.50
JAN 2025 152.75152.750.00368.50215.50
JAN 2025 147.75147.750.00368.50215.50
JAN 2025 142.75142.750.00368.50215.50
JAN 2025 137.75137.750.00368.50215.50
JAN 2025 132.75132.750.00368.50215.50
JAN 2025 127.80127.800.00368.50215.50
JAN 2025 122.80122.800.00368.50215.50
JAN 2025 117.80117.800.00368.50215.50
JAN 2025 112.80112.800.00368.50215.50
JAN 2025 109.85107.801.90368.50215.50
JAN 2025 102.80102.800.00368.50215.50
JAN 2025 97.8097.800.00368.50215.50
JAN 2025 92.8092.800.00368.50215.50
JAN 2025 99.8087.8013.66368.50215.50
JAN 2025 82.8082.800.00368.50215.50
JAN 2025 85.1077.809.38368.50215.50
JAN 2025 66.2572.80-8.99368.50215.50
JAN 2025 63.0075.95-17.05368.50215.50
JAN 2025 62.8062.800.00368.50215.50
JAN 2025 58.1063.50-8.50368.50215.50
JAN 2025 52.8052.800.00368.50215.50
JAN 2025 46.1053.15-13.26368.50215.50
JAN 2025 42.9044.85-4.34368.50215.50
JAN 2025 40.8538.007.50368.50215.50
JAN 2025 28.0034.85-19.65368.50215.50
JAN 2025 36.9527.0036.85368.50215.50
JAN 2025 16.0022.85-29.97368.50215.50
JAN 2025 19.0017.409.19368.50215.50
JAN 2025 15.6514.259.82368.50215.50
JAN 2025 11.3510.1511.82368.50215.50
JAN 2025 0.050.050.00368.50215.50
JAN 2025 0.050.050.00368.50215.50
JAN 2025 0.050.050.00368.50215.50
JAN 2025 0.050.050.00368.50215.50
JAN 2025 0.050.050.00368.50215.50
JAN 2025 0.050.050.00368.50215.50
JAN 2025 0.050.050.00368.50215.50
JAN 2025 0.050.050.00368.50215.50
JAN 2025 0.050.050.00368.50215.50
JAN 2025 0.050.050.00368.50215.50
JAN 2025 0.050.050.00368.50215.50
JAN 2025 0.050.050.00368.50215.50
JAN 2025 0.050.050.00368.50215.50
JAN 2025 0.050.050.00368.50215.50
JAN 2025 0.050.050.00368.50215.50
JAN 2025 0.050.050.00368.50215.50
JAN 2025 0.050.10-50.00368.50215.50
JAN 2025 0.050.050.00368.50215.50
JAN 2025 0.050.10-50.00368.50215.50
JAN 2025 0.050.050.00368.50215.50
JAN 2025 0.050.050.00368.50215.50
JAN 2025 0.050.050.00368.50215.50
JAN 2025 0.050.050.00368.50215.50
JAN 2025 0.050.15-66.66368.50215.50
JAN 2025 0.050.10-50.00368.50215.50
JAN 2025 0.050.20-75.00368.50215.50
JAN 2025 0.050.20-75.00368.50215.50
JAN 2025 0.050.40-87.50368.50215.50
JAN 2025 0.050.75-93.33368.50215.50
JAN 2025 0.051.25-96.00368.50215.50
JAN 2025 0.052.45-97.95368.50215.50
JAN 2025 1.204.65-74.19368.50215.50
JAN 2025 0.606.80-91.17368.50215.50
JAN 2025 0.051.25-96.00368.50215.50
JAN 2025 20.9517.3520.74368.50215.50
JAN 2025 0.102.95-96.61368.50215.50
JAN 2025 0.051.90-97.36368.50215.50
JAN 2025 3.8010.70-64.48368.50215.50
JAN 2025 9.5013.75-30.90368.50215.50
JAN 2025 5.856.95-15.82368.50215.50
JAN 2025 0.054.10-98.78368.50215.50
JAN 2025 0.050.050.00368.50215.50
JAN 2025 92.2092.200.00368.50215.50
JAN 2025 0.050.15-66.66368.50215.50
JAN 2025 0.050.10-50.00368.50215.50
JAN 2025 0.050.10-50.00368.50215.50
JAN 2025 0.050.10-50.00368.50215.50
JAN 2025 0.050.35-85.71368.50215.50
JAN 2025 0.050.10-50.00368.50215.50
JAN 2025 39.2532.7519.84368.50215.50
JAN 2025 0.050.050.00368.50215.50
JAN 2025 77.2077.200.00368.50215.50
JAN 2025 82.2082.200.00368.50215.50
JAN 2025 0.050.55-90.90368.50215.50
JAN 2025 0.050.050.00368.50215.50
JAN 2025 36.9536.950.00368.50215.50
JAN 2025 38.5038.500.00368.50215.50
JAN 2025 47.2047.200.00368.50215.50
JAN 2025 52.2052.200.00368.50215.50
JAN 2025 57.2057.200.00368.50215.50
JAN 2025 62.2062.200.00368.50215.50
JAN 2025 67.2067.200.00368.50215.50
JAN 2025 72.2072.200.00368.50215.50
JAN 2025 300.40314.70-4.54368.50215.50
JAN 2025 172.75172.750.00368.50215.50
JAN 2025 0.050.050.00368.50215.50
JAN 2025 0.050.10-50.00368.50215.50
JAN 2025 0.050.050.00368.50215.50
JAN 2025 87.2087.200.00368.50215.50
DEC 2024 114.75114.750.00306.10190.00
DEC 2024 109.75109.750.00306.10190.00
DEC 2024 0.050.050.00306.10190.00
DEC 2024 0.050.050.00306.10190.00
DEC 2024 129.70129.700.00306.10190.00
DEC 2024 0.050.050.00306.10190.00
DEC 2024 316.80334.20-5.20306.10190.00
DEC 2024 139.70139.700.00306.10190.00
DEC 2024 0.050.050.00306.10190.00
DEC 2024 134.70134.700.00306.10190.00
DEC 2024 0.050.050.00306.10190.00
DEC 2024 104.75104.750.00306.10190.00
DEC 2024 0.050.050.00306.10190.00
DEC 2024 149.70149.700.00306.10190.00
DEC 2024 0.050.050.00306.10190.00
DEC 2024 99.7599.750.00306.10190.00
DEC 2024 94.7594.750.00306.10190.00
DEC 2024 89.7589.750.00306.10190.00
DEC 2024 84.7584.750.00306.10190.00
DEC 2024 69.3069.300.00306.10190.00
DEC 2024 74.7574.750.00306.10190.00
DEC 2024 74.3559.2025.59306.10190.00
DEC 2024 71.7568.255.12306.10190.00
DEC 2024 52.2560.70-13.92306.10190.00
DEC 2024 54.2054.40-0.36306.10190.00
DEC 2024 41.6051.55-19.30306.10190.00
DEC 2024 37.5046.80-19.87306.10190.00
DEC 2024 32.4041.65-22.20306.10190.00
DEC 2024 28.2537.55-24.76306.10190.00
DEC 2024 21.9530.20-27.31306.10190.00
DEC 2024 18.5027.00-31.48306.10190.00
DEC 2024 12.3522.05-43.99306.10190.00
DEC 2024 7.0018.25-61.64306.10190.00
DEC 2024 2.4014.50-83.44306.10190.00
DEC 2024 0.4011.20-96.42306.10190.00
DEC 2024 0.058.95-99.44306.10190.00
DEC 2024 0.056.50-99.23306.10190.00
DEC 2024 0.054.65-98.92306.10190.00
DEC 2024 0.102.80-96.42306.10190.00
DEC 2024 0.052.10-97.61306.10190.00
DEC 2024 0.100.85-88.23306.10190.00
DEC 2024 0.050.90-94.44306.10190.00
DEC 2024 0.050.25-80.00306.10190.00
DEC 2024 0.050.25-80.00306.10190.00
DEC 2024 0.050.050.00306.10190.00
DEC 2024 0.100.35-71.42306.10190.00
DEC 2024 0.050.10-50.00306.10190.00
DEC 2024 0.050.050.00306.10190.00
DEC 2024 0.100.15-33.33306.10190.00
DEC 2024 0.050.050.00306.10190.00
DEC 2024 0.050.15-66.66306.10190.00
DEC 2024 0.050.10-50.00306.10190.00
DEC 2024 0.050.050.00306.10190.00
DEC 2024 0.050.15-66.66306.10190.00
DEC 2024 0.050.20-75.00306.10190.00
DEC 2024 0.050.25-80.00306.10190.00
DEC 2024 0.050.25-80.00306.10190.00
DEC 2024 0.050.40-87.50306.10190.00
DEC 2024 0.050.60-91.66306.10190.00
DEC 2024 0.050.85-94.11306.10190.00
DEC 2024 0.051.30-96.15306.10190.00
DEC 2024 0.051.85-97.29306.10190.00
DEC 2024 0.052.85-98.24306.10190.00
DEC 2024 0.053.85-98.70306.10190.00
DEC 2024 0.155.20-97.11306.10190.00
DEC 2024 2.457.00-65.00306.10190.00
DEC 2024 7.759.25-16.21306.10190.00
DEC 2024 15.1510.3047.08306.10190.00
DEC 2024 18.0521.80-17.20306.10190.00
DEC 2024 17.4517.450.00306.10190.00
DEC 2024 30.0021.6038.88306.10190.00
DEC 2024 26.0526.050.00306.10190.00
DEC 2024 63.7563.750.00306.10190.00
DEC 2024 35.4535.450.00306.10190.00
DEC 2024 40.3040.300.00306.10190.00
DEC 2024 45.2545.250.00306.10190.00
DEC 2024 50.2050.200.00306.10190.00
DEC 2024 144.70144.700.00306.10190.00
DEC 2024 0.050.050.00306.10190.00
DEC 2024 0.050.050.00306.10190.00
DEC 2024 0.050.050.00306.10190.00
DEC 2024 0.050.050.00306.10190.00
DEC 2024 65.150.05130,200.00306.10190.00
DEC 2024 70.150.05140,200.00306.10190.00
DEC 2024 75.150.05150,200.00306.10190.00
DEC 2024 119.75119.750.00306.10190.00
DEC 2024 0.050.050.00306.10190.00
DEC 2024 124.75124.750.00306.10190.00
DEC 2024 0.050.050.00306.10190.00
DEC 2024 0.050.050.00306.10190.00
DEC 2024 55.2055.200.00306.10190.00
DEC 2024 0.250.05400.00306.10190.00
DEC 2024 60.1560.150.00306.10190.00
NOV 2024 0.050.050.00293.20186.50
NOV 2024 86.8086.800.00293.20186.50
NOV 2024 93.2093.200.00293.20186.50
NOV 2024 0.050.050.00293.20186.50
NOV 2024 113.20113.200.00293.20186.50
NOV 2024 0.050.050.00293.20186.50
NOV 2024 0.050.050.00293.20186.50
NOV 2024 71.8071.800.00293.20186.50
NOV 2024 0.050.050.00293.20186.50
NOV 2024 0.050.050.00293.20186.50
NOV 2024 76.8076.800.00293.20186.50
NOV 2024 81.8081.800.00293.20186.50
NOV 2024 0.050.050.00293.20186.50
NOV 2024 66.8066.800.00293.20186.50
NOV 2024 88.2088.200.00293.20186.50
NOV 2024 83.2083.200.00293.20186.50
NOV 2024 40.1078.20-48.72293.20186.50
NOV 2024 72.0072.000.00293.20186.50
NOV 2024 86.2560.0043.75293.20186.50
NOV 2024 63.2063.200.00293.20186.50
NOV 2024 77.3050.0054.60293.20186.50
NOV 2024 65.0044.0047.72293.20186.50
NOV 2024 61.5045.3535.61293.20186.50
NOV 2024 61.3543.2541.84293.20186.50
NOV 2024 51.5538.3534.41293.20186.50
NOV 2024 51.3032.6557.12293.20186.50
NOV 2024 38.5529.1032.47293.20186.50
NOV 2024 38.8523.9062.55293.20186.50
NOV 2024 28.5519.1549.08293.20186.50
NOV 2024 23.5014.9557.19293.20186.50
NOV 2024 18.3011.3061.94293.20186.50
NOV 2024 12.507.7062.33293.20186.50
NOV 2024 7.905.1553.39293.20186.50
NOV 2024 2.703.15-14.28293.20186.50
NOV 2024 0.801.80-55.55293.20186.50
NOV 2024 0.101.30-92.30293.20186.50
NOV 2024 0.050.55-90.90293.20186.50
NOV 2024 0.050.25-80.00293.20186.50
NOV 2024 0.050.25-80.00293.20186.50
NOV 2024 0.100.05100.00293.20186.50
NOV 2024 0.102.00-95.00293.20186.50
NOV 2024 0.050.050.00293.20186.50
NOV 2024 0.050.050.00293.20186.50
NOV 2024 0.050.050.00293.20186.50
NOV 2024 0.050.050.00293.20186.50
NOV 2024 0.050.050.00293.20186.50
NOV 2024 0.050.050.00293.20186.50
NOV 2024 0.050.050.00293.20186.50
NOV 2024 0.050.050.00293.20186.50
NOV 2024 0.050.050.00293.20186.50
NOV 2024 0.100.20-50.00293.20186.50
NOV 2024 0.050.050.00293.20186.50
NOV 2024 0.200.05300.00293.20186.50
NOV 2024 0.050.10-50.00293.20186.50
NOV 2024 0.050.050.00293.20186.50
NOV 2024 0.100.20-50.00293.20186.50
NOV 2024 0.050.25-80.00293.20186.50
NOV 2024 0.050.40-87.50293.20186.50
NOV 2024 0.050.65-92.30293.20186.50
NOV 2024 0.051.00-95.00293.20186.50
NOV 2024 0.051.70-97.05293.20186.50
NOV 2024 0.052.90-98.27293.20186.50
NOV 2024 0.054.55-98.90293.20186.50
NOV 2024 0.157.25-97.93293.20186.50
NOV 2024 0.259.60-97.39293.20186.50
NOV 2024 2.5013.75-81.81293.20186.50
NOV 2024 6.6516.85-60.53293.20186.50
NOV 2024 12.5528.75-56.34293.20186.50
NOV 2024 16.2526.80-39.36293.20186.50
NOV 2024 31.8031.800.00293.20186.50
NOV 2024 36.8036.800.00293.20186.50
NOV 2024 41.8041.800.00293.20186.50
NOV 2024 46.8046.800.00293.20186.50
NOV 2024 51.8051.800.00293.20186.50
NOV 2024 56.8056.800.00293.20186.50
NOV 2024 61.8061.800.00293.20186.50
NOV 2024 108.20108.200.00293.20186.50
NOV 2024 0.050.050.00293.20186.50
NOV 2024 103.20103.200.00293.20186.50
NOV 2024 98.2098.200.00293.20186.50
NOV 2024 0.050.050.00293.20186.50
NOV 2024 0.050.050.00293.20186.50
NOV 2024 118.20118.200.00293.20186.50
NOV 2024 0.050.050.00293.20186.50
NOV 2024 283.90263.607.70293.20186.50
OCT 2024 44.5044.500.00346.10188.20
OCT 2024 39.5039.500.00346.10188.20
OCT 2024 34.5034.500.00346.10188.20
OCT 2024 29.5029.500.00346.10188.20
OCT 2024 24.5024.500.00346.10188.20
OCT 2024 19.5019.500.00346.10188.20
OCT 2024 23.7514.4564.35346.10188.20
OCT 2024 23.3510.05132.33346.10188.20
OCT 2024 18.056.05198.34346.10188.20
OCT 2024 13.103.20309.37346.10188.20
OCT 2024 9.051.50503.33346.10188.20
OCT 2024 3.700.65469.23346.10188.20
OCT 2024 0.150.30-50.00346.10188.20
OCT 2024 0.050.15-66.66346.10188.20
OCT 2024 0.050.050.00346.10188.20
OCT 2024 0.050.050.00346.10188.20
OCT 2024 0.050.050.00346.10188.20
OCT 2024 0.050.10-50.00346.10188.20
OCT 2024 0.050.10-50.00346.10188.20
OCT 2024 0.050.10-50.00346.10188.20
OCT 2024 0.050.10-50.00346.10188.20
OCT 2024 0.050.050.00346.10188.20
OCT 2024 0.050.050.00346.10188.20
OCT 2024 0.050.050.00346.10188.20
OCT 2024 0.050.050.00346.10188.20
OCT 2024 0.050.050.00346.10188.20
OCT 2024 0.050.050.00346.10188.20
OCT 2024 0.050.50-90.00346.10188.20
OCT 2024 3.000.102,900.00346.10188.20
OCT 2024 0.050.050.00346.10188.20
OCT 2024 0.050.050.00346.10188.20
OCT 2024 0.050.050.00346.10188.20
OCT 2024 0.050.050.00346.10188.20
OCT 2024 0.050.050.00346.10188.20
OCT 2024 0.050.050.00346.10188.20
OCT 2024 0.100.100.00346.10188.20
OCT 2024 0.050.30-83.33346.10188.20
OCT 2024 0.050.25-80.00346.10188.20
OCT 2024 0.050.70-92.85346.10188.20
OCT 2024 0.051.60-96.87346.10188.20
OCT 2024 0.053.70-98.64346.10188.20
OCT 2024 0.107.15-98.60346.10188.20
OCT 2024 0.1011.20-99.10346.10188.20
OCT 2024 0.8016.35-95.10346.10188.20
OCT 2024 6.3520.45-68.94346.10188.20
OCT 2024 11.6525.95-55.10346.10188.20
OCT 2024 17.8031.45-43.40346.10188.20
OCT 2024 22.0535.55-37.97346.10188.20
OCT 2024 31.0040.05-22.59346.10188.20
OCT 2024 33.9044.45-23.73346.10188.20
OCT 2024 40.8548.90-16.46346.10188.20
OCT 2024 44.7554.90-18.48346.10188.20
OCT 2024 60.5060.500.00346.10188.20
OCT 2024 57.4565.50-12.29346.10188.20
OCT 2024 70.5070.500.00346.10188.20
OCT 2024 69.3575.50-8.14346.10188.20
OCT 2024 80.5080.500.00346.10188.20
OCT 2024 85.5085.500.00346.10188.20
OCT 2024 0.050.050.00346.10188.20
OCT 2024 120.50120.500.00346.10188.20
OCT 2024 59.5059.500.00346.10188.20
OCT 2024 0.050.050.00346.10188.20
OCT 2024 0.050.050.00346.10188.20
OCT 2024 110.50110.500.00346.10188.20
OCT 2024 0.050.050.00346.10188.20
OCT 2024 125.50125.500.00346.10188.20
OCT 2024 0.050.050.00346.10188.20
OCT 2024 130.45130.450.00346.10188.20
OCT 2024 54.5054.500.00346.10188.20
OCT 2024 0.050.050.00346.10188.20
OCT 2024 0.050.050.00346.10188.20
OCT 2024 115.50115.500.00346.10188.20
OCT 2024 69.5069.500.00346.10188.20
OCT 2024 64.5064.500.00346.10188.20
OCT 2024 0.050.050.00346.10188.20
OCT 2024 0.050.050.00346.10188.20
OCT 2024 79.5079.500.00346.10188.20
OCT 2024 74.5074.500.00346.10188.20
OCT 2024 0.050.050.00346.10188.20
OCT 2024 0.050.050.00346.10188.20
OCT 2024 49.5049.500.00346.10188.20
OCT 2024 0.050.050.00346.10188.20
OCT 2024 194.10214.50-9.51346.10188.20
OCT 2024 89.5089.500.00346.10188.20
OCT 2024 95.5095.500.00346.10188.20
OCT 2024 100.50100.500.00346.10188.20
OCT 2024 105.50105.500.00346.10188.20
SEP 2024 43.2543.250.00319.70169.20
SEP 2024 47.5547.550.00319.70169.20
SEP 2024 0.050.050.00319.70169.20
SEP 2024 0.050.050.00319.70169.20
SEP 2024 57.5557.550.00319.70169.20
SEP 2024 0.050.050.00319.70169.20
SEP 2024 67.5567.550.00319.70169.20
SEP 2024 0.050.050.00319.70169.20
SEP 2024 62.5562.550.00319.70169.20
SEP 2024 0.050.050.00319.70169.20
SEP 2024 36.4536.450.00319.70169.20
SEP 2024 46.1030.1552.90319.70169.20
SEP 2024 40.2525.0061.00319.70169.20
SEP 2024 36.0022.5060.00319.70169.20
SEP 2024 31.1017.6076.70319.70169.20
SEP 2024 26.2012.70106.29319.70169.20
SEP 2024 21.608.15165.03319.70169.20
SEP 2024 16.204.40268.18319.70169.20
SEP 2024 11.401.90500.00319.70169.20
SEP 2024 6.400.75753.33319.70169.20
SEP 2024 1.500.25500.00319.70169.20
SEP 2024 0.050.15-66.66319.70169.20
SEP 2024 0.100.100.00319.70169.20
SEP 2024 0.050.050.00319.70169.20
SEP 2024 1.000.051,900.00319.70169.20
SEP 2024 0.350.350.00319.70169.20
SEP 2024 0.050.050.00319.70169.20
SEP 2024 0.050.050.00319.70169.20
SEP 2024 0.050.050.00319.70169.20
SEP 2024 0.050.050.00319.70169.20
SEP 2024 0.050.050.00319.70169.20
SEP 2024 0.050.050.00319.70169.20
SEP 2024 0.050.050.00319.70169.20
SEP 2024 0.050.050.00319.70169.20
SEP 2024 0.050.050.00319.70169.20
SEP 2024 0.050.050.00319.70169.20
SEP 2024 0.050.050.00319.70169.20
SEP 2024 0.050.050.00319.70169.20
SEP 2024 0.050.050.00319.70169.20
SEP 2024 0.050.050.00319.70169.20
SEP 2024 0.050.050.00319.70169.20
SEP 2024 0.050.10-50.00319.70169.20
SEP 2024 0.050.10-50.00319.70169.20
SEP 2024 0.050.15-66.66319.70169.20
SEP 2024 0.050.20-75.00319.70169.20
SEP 2024 0.050.25-80.00319.70169.20
SEP 2024 0.050.35-85.71319.70169.20
SEP 2024 0.050.70-92.85319.70169.20
SEP 2024 0.051.90-97.36319.70169.20
SEP 2024 0.104.40-97.72319.70169.20
SEP 2024 0.058.20-99.39319.70169.20
SEP 2024 0.2019.50-98.97319.70169.20
SEP 2024 4.5022.25-79.77319.70169.20
SEP 2024 28.5028.500.00319.70169.20
SEP 2024 27.4027.400.00319.70169.20
SEP 2024 32.4032.400.00319.70169.20
SEP 2024 37.4037.400.00319.70169.20
SEP 2024 42.4042.400.00319.70169.20
SEP 2024 47.3547.350.00319.70169.20
SEP 2024 52.3552.350.00319.70169.20
SEP 2024 57.3557.350.00319.70169.20
SEP 2024 62.3562.350.00319.70169.20
SEP 2024 67.3567.350.00319.70169.20
SEP 2024 72.3572.350.00319.70169.20
SEP 2024 77.3577.350.00319.70169.20
SEP 2024 82.3582.350.00319.70169.20
SEP 2024 87.3587.350.00319.70169.20
SEP 2024 92.3592.350.00319.70169.20
SEP 2024 97.3597.350.00319.70169.20
SEP 2024 102.35102.350.00319.70169.20
SEP 2024 107.35107.350.00319.70169.20
SEP 2024 112.35112.350.00319.70169.20
SEP 2024 42.6042.600.00319.70169.20
SEP 2024 0.050.050.00319.70169.20
SEP 2024 220.30214.102.89319.70169.20
SEP 2024 72.5572.550.00319.70169.20
SEP 2024 0.050.050.00319.70169.20
SEP 2024 77.5577.550.00319.70169.20
SEP 2024 0.050.050.00319.70169.20
SEP 2024 97.5597.550.00319.70169.20
SEP 2024 0.050.050.00319.70169.20
SEP 2024 102.55102.550.00319.70169.20
SEP 2024 0.050.050.00319.70169.20
SEP 2024 82.5582.550.00319.70169.20
SEP 2024 0.050.050.00319.70169.20
SEP 2024 92.5592.550.00319.70169.20
SEP 2024 87.5587.550.00319.70169.20
SEP 2024 0.050.050.00319.70169.20
SEP 2024 0.050.050.00319.70169.20
AUG 2024 57.8057.800.00288.00156.60
AUG 2024 0.050.050.00288.00156.60
AUG 2024 72.8072.800.00288.00156.60
AUG 2024 62.8062.800.00288.00156.60
AUG 2024 0.050.050.00288.00156.60
AUG 2024 67.8067.800.00288.00156.60
AUG 2024 0.050.050.00288.00156.60
AUG 2024 0.050.050.00288.00156.60
AUG 2024 20.4530.35-32.61288.00156.60
AUG 2024 17.8017.800.00288.00156.60
AUG 2024 9.5513.20-27.65288.00156.60
AUG 2024 0.050.050.00288.00156.60
AUG 2024 0.050.050.00288.00156.60
AUG 2024 0.050.10-50.00288.00156.60
AUG 2024 77.8077.800.00288.00156.60
AUG 2024 0.050.050.00288.00156.60
AUG 2024 0.050.050.00288.00156.60
AUG 2024 0.050.050.00288.00156.60
AUG 2024 147.15147.150.00288.00156.60
AUG 2024 152.15152.150.00288.00156.60
AUG 2024 52.8052.800.00288.00156.60
AUG 2024 0.050.050.00288.00156.60
AUG 2024 4.058.30-51.20288.00156.60
AUG 2024 0.054.05-98.76288.00156.60
AUG 2024 0.051.25-96.00288.00156.60
AUG 2024 0.050.55-90.90288.00156.60
AUG 2024 0.050.25-80.00288.00156.60
AUG 2024 0.050.35-85.71288.00156.60
AUG 2024 0.050.10-50.00288.00156.60
AUG 2024 0.050.10-50.00288.00156.60
AUG 2024 0.050.050.00288.00156.60
AUG 2024 0.050.050.00288.00156.60
AUG 2024 0.050.050.00288.00156.60
AUG 2024 0.050.050.00288.00156.60
AUG 2024 0.050.050.00288.00156.60
AUG 2024 0.050.050.00288.00156.60
AUG 2024 0.050.050.00288.00156.60
AUG 2024 0.050.050.00288.00156.60
AUG 2024 0.050.050.00288.00156.60
AUG 2024 0.050.050.00288.00156.60
AUG 2024 0.050.050.00288.00156.60
AUG 2024 0.050.050.00288.00156.60
AUG 2024 0.050.050.00288.00156.60
AUG 2024 0.050.050.00288.00156.60
AUG 2024 0.050.050.00288.00156.60
AUG 2024 0.050.050.00288.00156.60
AUG 2024 0.050.050.00288.00156.60
AUG 2024 0.050.050.00288.00156.60
AUG 2024 0.050.050.00288.00156.60
AUG 2024 0.050.050.00288.00156.60
AUG 2024 0.050.050.00288.00156.60
AUG 2024 0.050.050.00288.00156.60
AUG 2024 0.050.050.00288.00156.60
AUG 2024 0.050.45-88.88288.00156.60
AUG 2024 1.251.250.00288.00156.60
AUG 2024 6.153.4080.88288.00156.60
AUG 2024 11.057.8041.66288.00156.60
AUG 2024 16.3012.3032.52288.00156.60
AUG 2024 20.9017.1022.22288.00156.60
AUG 2024 25.2021.6516.39288.00156.60
AUG 2024 30.7025.1022.31288.00156.60
AUG 2024 32.2032.200.00288.00156.60
AUG 2024 39.9533.4019.61288.00156.60
AUG 2024 42.2042.200.00288.00156.60
AUG 2024 48.4047.202.54288.00156.60
AUG 2024 52.2052.200.00288.00156.60
AUG 2024 57.2057.200.00288.00156.60
AUG 2024 62.2062.200.00288.00156.60
AUG 2024 67.2067.200.00288.00156.60
AUG 2024 72.2072.200.00288.00156.60
AUG 2024 77.2077.200.00288.00156.60
AUG 2024 82.2082.200.00288.00156.60
AUG 2024 87.2087.200.00288.00156.60
AUG 2024 92.2092.200.00288.00156.60
AUG 2024 97.2097.200.00288.00156.60
AUG 2024 102.20102.200.00288.00156.60
AUG 2024 107.20107.200.00288.00156.60
AUG 2024 112.20112.200.00288.00156.60
AUG 2024 117.20117.200.00288.00156.60
AUG 2024 122.20122.200.00288.00156.60
AUG 2024 127.20127.200.00288.00156.60
AUG 2024 132.15132.150.00288.00156.60
AUG 2024 137.15137.150.00288.00156.60
AUG 2024 142.15142.150.00288.00156.60
AUG 2024 82.8082.800.00288.00156.60
AUG 2024 0.050.050.00288.00156.60
AUG 2024 27.8027.800.00288.00156.60
AUG 2024 0.050.050.00288.00156.60
AUG 2024 37.8037.800.00288.00156.60
AUG 2024 32.8032.800.00288.00156.60
AUG 2024 0.050.050.00288.00156.60
AUG 2024 0.050.050.00288.00156.60
AUG 2024 47.8047.800.00288.00156.60
AUG 2024 0.050.050.00288.00156.60
AUG 2024 42.8042.800.00288.00156.60
AUG 2024 0.050.050.00288.00156.60
AUG 2024 159.80164.60-2.91288.00156.60
AUG 2024 0.050.050.00288.00156.60
AUG 2024 0.050.050.00288.00156.60
AUG 2024 157.15157.150.00288.00156.60
AUG 2024 162.15162.150.00288.00156.60
JUL 2024 63.6063.600.00269.30169.60
JUL 2024 0.050.050.00269.30169.60
JUL 2024 68.6068.600.00269.30169.60
JUL 2024 0.050.050.00269.30169.60
JUL 2024 73.6073.600.00269.30169.60
JUL 2024 0.050.050.00269.30169.60
JUL 2024 83.6083.600.00269.30169.60
JUL 2024 78.6078.600.00269.30169.60
JUL 2024 88.6088.600.00269.30169.60
JUL 2024 0.050.050.00269.30169.60
JUL 2024 0.050.050.00269.30169.60
JUL 2024 0.050.050.00269.30169.60
JUL 2024 0.050.050.00269.30169.60
JUL 2024 0.050.050.00269.30169.60
JUL 2024 141.35141.350.00269.30169.60
JUL 2024 146.35146.350.00269.30169.60
JUL 2024 168.00172.40-2.55269.30169.60
JUL 2024 0.050.050.00269.30169.60
JUL 2024 121.40121.400.00269.30169.60
JUL 2024 0.050.050.00269.30169.60
JUL 2024 126.40126.400.00269.30169.60
JUL 2024 53.6053.600.00269.30169.60
JUL 2024 48.6048.600.00269.30169.60
JUL 2024 43.6043.600.00269.30169.60
JUL 2024 38.6038.600.00269.30169.60
JUL 2024 33.6033.600.00269.30169.60
JUL 2024 28.6028.600.00269.30169.60
JUL 2024 19.0023.30-18.45269.30169.60
JUL 2024 13.6527.55-50.45269.30169.60
JUL 2024 8.8513.60-34.92269.30169.60
JUL 2024 3.008.70-65.51269.30169.60
JUL 2024 0.054.85-98.96269.30169.60
JUL 2024 0.052.10-97.61269.30169.60
JUL 2024 0.050.80-93.75269.30169.60
JUL 2024 0.050.30-83.33269.30169.60
JUL 2024 0.050.30-83.33269.30169.60
JUL 2024 0.050.20-75.00269.30169.60
JUL 2024 0.050.10-50.00269.30169.60
JUL 2024 0.050.10-50.00269.30169.60
JUL 2024 0.050.050.00269.30169.60
JUL 2024 0.050.15-66.66269.30169.60
JUL 2024 0.050.050.00269.30169.60
JUL 2024 0.150.05200.00269.30169.60
JUL 2024 0.050.050.00269.30169.60
JUL 2024 0.050.050.00269.30169.60
JUL 2024 0.050.050.00269.30169.60
JUL 2024 0.050.050.00269.30169.60
JUL 2024 0.050.050.00269.30169.60
JUL 2024 0.050.050.00269.30169.60
JUL 2024 0.050.050.00269.30169.60
JUL 2024 0.050.050.00269.30169.60
JUL 2024 0.150.05200.00269.30169.60
JUL 2024 0.050.050.00269.30169.60
JUL 2024 0.050.050.00269.30169.60
JUL 2024 0.050.050.00269.30169.60
JUL 2024 0.050.050.00269.30169.60
JUL 2024 0.050.050.00269.30169.60
JUL 2024 0.050.050.00269.30169.60
JUL 2024 0.050.050.00269.30169.60
JUL 2024 0.100.20-50.00269.30169.60
JUL 2024 0.050.20-75.00269.30169.60
JUL 2024 0.050.20-75.00269.30169.60
JUL 2024 1.451.2020.83269.30169.60
JUL 2024 7.203.45108.69269.30169.60
JUL 2024 12.307.0574.46269.30169.60
JUL 2024 17.4011.6549.35269.30169.60
JUL 2024 22.2016.3535.77269.30169.60
JUL 2024 28.0014.1597.87269.30169.60
JUL 2024 32.2522.6542.38269.30169.60
JUL 2024 31.4031.400.00269.30169.60
JUL 2024 41.7031.6531.75269.30169.60
JUL 2024 48.0035.0037.14269.30169.60
JUL 2024 52.3543.5520.20269.30169.60
JUL 2024 56.3548.0017.39269.30169.60
JUL 2024 60.0052.9013.42269.30169.60
JUL 2024 61.4061.400.00269.30169.60
JUL 2024 73.0065.7511.02269.30169.60
JUL 2024 71.4071.400.00269.30169.60
JUL 2024 81.0075.357.49269.30169.60
JUL 2024 81.4081.400.00269.30169.60
JUL 2024 86.4086.400.00269.30169.60
JUL 2024 91.4091.400.00269.30169.60
JUL 2024 96.4096.400.00269.30169.60
JUL 2024 151.35151.350.00269.30169.60
JUL 2024 0.050.050.00269.30169.60
JUL 2024 0.050.050.00269.30169.60
JUL 2024 0.050.050.00269.30169.60
JUL 2024 131.35131.350.00269.30169.60
JUL 2024 136.35136.350.00269.30169.60
JUL 2024 0.050.050.00269.30169.60
JUL 2024 0.050.050.00269.30169.60
JUL 2024 106.40106.400.00269.30169.60
JUL 2024 111.40111.400.00269.30169.60
JUL 2024 58.6058.600.00269.30169.60
JUL 2024 0.050.050.00269.30169.60
JUL 2024 0.050.050.00269.30169.60
JUL 2024 101.40101.400.00269.30169.60
JUL 2024 0.050.050.00269.30169.60
JUL 2024 116.40116.400.00269.30169.60
JUN 2024 0.050.050.00263.50162.70
JUN 2024 70.1070.100.00263.50162.70
JUN 2024 0.050.70-92.85263.50162.70
JUN 2024 0.051.60-96.87263.50162.70
JUN 2024 4.053.3520.89263.50162.70
JUN 2024 9.106.5538.93263.50162.70
JUN 2024 14.1510.6532.86263.50162.70
JUN 2024 18.4514.8524.24263.50162.70
JUN 2024 24.1520.3018.96263.50162.70
JUN 2024 28.5024.2017.76263.50162.70
JUN 2024 0.050.050.00263.50162.70
JUN 2024 0.050.050.00263.50162.70
JUN 2024 50.1050.100.00263.50162.70
JUN 2024 55.1055.100.00263.50162.70
JUN 2024 0.050.050.00263.50162.70
JUN 2024 60.1060.100.00263.50162.70
JUN 2024 0.050.050.00263.50162.70
JUN 2024 0.050.050.00263.50162.70
JUN 2024 80.1080.100.00263.50162.70
JUN 2024 85.1085.100.00263.50162.70
JUN 2024 35.8027.7529.00263.50162.70
JUN 2024 26.7026.700.00263.50162.70
JUN 2024 40.1040.100.00263.50162.70
JUN 2024 45.1045.100.00263.50162.70
JUN 2024 100.10100.100.00263.50162.70
JUN 2024 0.050.050.00263.50162.70
JUN 2024 0.050.050.00263.50162.70
JUN 2024 75.1075.100.00263.50162.70
JUN 2024 104.90104.900.00263.50162.70
JUN 2024 99.9099.900.00263.50162.70
JUN 2024 94.9094.900.00263.50162.70
JUN 2024 89.9089.900.00263.50162.70
JUN 2024 84.9084.900.00263.50162.70
JUN 2024 79.9079.900.00263.50162.70
JUN 2024 74.9074.900.00263.50162.70
JUN 2024 69.9069.900.00263.50162.70
JUN 2024 64.9064.900.00263.50162.70
JUN 2024 59.9059.900.00263.50162.70
JUN 2024 54.9054.900.00263.50162.70
JUN 2024 49.9049.900.00263.50162.70
JUN 2024 44.9044.900.00263.50162.70
JUN 2024 39.9039.900.00263.50162.70
JUN 2024 34.9034.900.00263.50162.70
JUN 2024 36.6536.650.00263.50162.70
JUN 2024 24.9024.900.00263.50162.70
JUN 2024 16.8523.05-26.89263.50162.70
JUN 2024 11.5516.30-29.14263.50162.70
JUN 2024 5.7510.70-46.26263.50162.70
JUN 2024 0.806.50-87.69263.50162.70
JUN 2024 0.053.50-98.57263.50162.70
JUN 2024 0.051.55-96.77263.50162.70
JUN 2024 0.050.85-94.11263.50162.70
JUN 2024 0.050.30-83.33263.50162.70
JUN 2024 0.050.15-66.66263.50162.70
JUN 2024 0.050.15-66.66263.50162.70
JUN 2024 0.050.10-50.00263.50162.70
JUN 2024 0.050.050.00263.50162.70
JUN 2024 0.050.10-50.00263.50162.70
JUN 2024 0.050.050.00263.50162.70
JUN 2024 0.050.050.00263.50162.70
JUN 2024 0.050.050.00263.50162.70
JUN 2024 0.050.050.00263.50162.70
JUN 2024 0.050.050.00263.50162.70
JUN 2024 0.050.050.00263.50162.70
JUN 2024 0.050.050.00263.50162.70
JUN 2024 0.050.050.00263.50162.70
JUN 2024 0.050.050.00263.50162.70
JUN 2024 0.050.050.00263.50162.70
JUN 2024 0.050.050.00263.50162.70
JUN 2024 0.050.050.00263.50162.70
JUN 2024 0.050.050.00263.50162.70
JUN 2024 0.050.050.00263.50162.70
JUN 2024 0.050.050.00263.50162.70
JUN 2024 0.050.050.00263.50162.70
JUN 2024 0.050.15-66.66263.50162.70
JUN 2024 0.050.050.00263.50162.70
JUN 2024 0.050.050.00263.50162.70
JUN 2024 0.050.25-80.00263.50162.70
JUN 2024 109.90109.900.00263.50162.70
JUN 2024 0.050.050.00263.50162.70
JUN 2024 229.90230.40-0.21263.50162.70
JUN 2024 114.90114.900.00263.50162.70
JUN 2024 0.050.050.00263.50162.70
JUN 2024 0.050.050.00263.50162.70
JUN 2024 65.1065.100.00263.50162.70
JUN 2024 0.050.050.00263.50162.70
JUN 2024 0.050.050.00263.50162.70
JUN 2024 90.1090.100.00263.50162.70
JUN 2024 95.1095.100.00263.50162.70
MAY 2024 0.050.050.00243.60150.50
MAY 2024 46.3046.300.00243.60150.50
MAY 2024 0.050.050.00243.60150.50
MAY 2024 51.3051.300.00243.60150.50
MAY 2024 0.050.050.00243.60150.50
MAY 2024 31.3031.300.00243.60150.50
MAY 2024 0.050.050.00243.60150.50
MAY 2024 36.3036.300.00243.60150.50
MAY 2024 0.050.050.00243.60150.50
MAY 2024 41.3041.300.00243.60150.50
MAY 2024 0.050.050.00243.60150.50
MAY 2024 66.3066.300.00243.60150.50
MAY 2024 0.100.100.00243.60150.50
MAY 2024 0.050.10-50.00243.60150.50
MAY 2024 0.050.15-66.66243.60150.50
MAY 2024 0.050.15-66.66243.60150.50
MAY 2024 0.150.150.00243.60150.50
MAY 2024 0.050.30-83.33243.60150.50
MAY 2024 2.051.2070.83243.60150.50
MAY 2024 6.752.40181.25243.60150.50
MAY 2024 12.004.95142.42243.60150.50
MAY 2024 17.108.6597.68243.60150.50
MAY 2024 22.1512.4577.91243.60150.50
MAY 2024 11.3017.95-37.04243.60150.50
MAY 2024 11.7011.700.00243.60150.50
MAY 2024 0.050.050.00243.60150.50
MAY 2024 0.100.05100.00243.60150.50
MAY 2024 26.3026.300.00243.60150.50
MAY 2024 0.050.050.00243.60150.50
MAY 2024 56.3056.300.00243.60150.50
MAY 2024 133.65133.650.00243.60150.50
MAY 2024 0.050.050.00243.60150.50
MAY 2024 61.3061.300.00243.60150.50
MAY 2024 0.050.050.00243.60150.50
MAY 2024 0.050.050.00243.60150.50
MAY 2024 71.3071.300.00243.60150.50
MAY 2024 76.3076.300.00243.60150.50
MAY 2024 123.70123.700.00243.60150.50
MAY 2024 118.70118.700.00243.60150.50
MAY 2024 113.70113.700.00243.60150.50
MAY 2024 108.70108.700.00243.60150.50
MAY 2024 103.70103.700.00243.60150.50
MAY 2024 98.7098.700.00243.60150.50
MAY 2024 93.7093.700.00243.60150.50
MAY 2024 88.7088.700.00243.60150.50
MAY 2024 74.0083.70-11.58243.60150.50
MAY 2024 78.7078.700.00243.60150.50
MAY 2024 58.0063.70-8.94243.60150.50
MAY 2024 22.3550.85-56.04243.60150.50
MAY 2024 24.2033.95-28.71243.60150.50
MAY 2024 12.0037.85-68.29243.60150.50
MAY 2024 8.1516.20-49.69243.60150.50
MAY 2024 3.4516.25-78.76243.60150.50
MAY 2024 0.109.90-98.98243.60150.50
MAY 2024 0.056.10-99.18243.60150.50
MAY 2024 0.053.60-98.61243.60150.50
MAY 2024 0.051.95-97.43243.60150.50
MAY 2024 0.051.30-96.15243.60150.50
MAY 2024 0.050.70-92.85243.60150.50
MAY 2024 1.001.000.00243.60150.50
MAY 2024 128.70128.700.00243.60150.50
MAY 2024 0.050.050.00243.60150.50
MAY 2024 0.050.050.00243.60150.50
MAY 2024 0.050.050.00243.60150.50
MAY 2024 0.050.050.00243.60150.50
MAY 2024 0.050.050.00243.60150.50
MAY 2024 0.050.050.00243.60150.50
MAY 2024 0.050.050.00243.60150.50
MAY 2024 0.050.050.00243.60150.50
MAY 2024 0.050.050.00243.60150.50
MAY 2024 0.150.05200.00243.60150.50
MAY 2024 0.050.050.00243.60150.50
MAY 2024 0.050.050.00243.60150.50
MAY 2024 138.65138.650.00243.60150.50
MAY 2024 0.050.050.00243.60150.50
MAY 2024 0.050.050.00243.60150.50
MAY 2024 0.050.050.00243.60150.50
MAY 2024 81.3081.300.00243.60150.50
MAY 2024 86.3086.300.00243.60150.50
MAY 2024 0.050.10-50.00243.60150.50
MAY 2024 34.5049.30-30.02243.60150.50
MAY 2024 42.6551.00-16.37243.60150.50
MAY 2024 44.2555.55-20.34243.60150.50
MAY 2024 0.100.100.00243.60150.50
MAY 2024 0.050.30-83.33243.60150.50
MAY 2024 0.050.15-66.66243.60150.50
MAY 2024 29.1048.65-40.18243.60150.50
MAY 2024 64.1576.70-16.36243.60150.50
MAY 2024 0.050.050.00243.60150.50
MAY 2024 50.0068.85-27.37243.60150.50
MAY 2024 0.100.100.00243.60150.50
MAY 2024 63.0073.70-14.51243.60150.50
MAY 2024 215.40210.702.23243.60150.50
APR 2024 136.60142.00-3.80193.00133.50
MAR 2024 134.60139.20-3.30224.80131.70
FEB 2024 137.50133.502.99237.90128.60
JAN 2024 213.70213.700.00319.00184.00
DEC 2023 212.10215.20-1.44330.30187.40
NOV 2023 232.90237.40-1.89312.70223.20
OCT 2023 263.90248.906.02289.00236.00
SEP 2023 218.80217.400.64256.80209.90
AUG 2023 213.10209.201.86250.00191.00
JUL 2023 218.50222.20-1.66240.90187.80
JUN 2023 226.50226.200.13233.70177.60
MAY 2023 190.90197.10-3.14249.80168.30
APR 2023 188.90186.501.28232.50160.70

Showing Page : 1 of 103

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: